일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 2,055 | 25 | + 1.23% | 540,286 | 1,104 |
02.06 | 2,030 | 25 | - 1.22% | 819,610 | 1,659 |
02.05 | 2,055 | 60 | - 2.84% | 1,269,872 | 2,622 |
02.02 | 2,115 | 25 | + 1.20% | 796,385 | 1,683 |
02.01 | 2,090 | 15 | - 0.71% | 904,109 | 1,885 |
01.31 | 2,105 | 45 | - 2.09% | 674,728 | 1,430 |
01.30 | 2,150 | 35 | - 1.60% | 630,296 | 1,363 |
01.29 | 2,185 | 50 | + 2.34% | 1,083,466 | 2,360 |
01.26 | 2,135 | 0 | 0.00% | 524,218 | 1,123 |
01.25 | 2,135 | 5 | - 0.23% | 613,858 | 1,313 |