일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	42,000	800	+ 1.94%	28,364	1,187
01.02	41,200	4,550	+ 12.42%	42,270	1,853
12.28	36,650	3,850	+ 11.74%	36,561	1,355
12.27	32,800	4,200	- 11.35%	32,838	1,050
12.26	37,000	3,150	+ 9.31%	23,302	846
12.22	33,850	550	- 1.60%	19,966	649
12.21	34,400	3,200	+ 10.26%	50,847	1,769
12.20	31,200	2,250	- 6.73%	27,878	882
12.19	33,450	4,200	- 11.16%	32,875	1,119
12.18	37,650	1,350	- 3.46%	35,795	1,283