일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	37,000	3,150	+ 9.31%	23,302	846
12.22	33,850	550	- 1.60%	19,966	649
12.21	34,400	3,200	+ 10.26%	50,847	1,769
12.20	31,200	2,250	- 6.73%	27,878	882
12.19	33,450	4,200	- 11.16%	32,875	1,119
12.18	37,650	1,350	- 3.46%	35,795	1,283
12.15	39,000	11,100	- 22.16%	64,872	2,812
12.14	50,100	11,500	+ 29.79%	91,861	4,335
12.13	38,600	400	- 1.03%	54,942	2,020
12.12	39,000	10,200	- 20.73%	131,430	6,162