일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,190	40	+ 0.28%	16,092	235
05.13	14,150	50	- 0.35%	3,962	56
05.12	14,200	620	+ 4.57%	5,786	81
05.11	13,580	230	+ 1.72%	1,518	21
05.08	13,350	130	- 0.96%	1,639	22
05.07	13,480	110	+ 0.82%	1,416	19
05.06	13,370	390	- 2.83%	3,366	45
05.04	13,760	220	- 1.57%	1,706	24
04.30	13,980	180	- 1.27%	1,008	14
04.29	14,160	190	- 1.32%	3,246	46