일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	19,850	150	- 0.75%	3,738	74
03.29	20,000	300	- 1.48%	1,893	38
03.28	20,300	300	+ 1.50%	1,645	33
03.27	20,000	50	- 0.25%	3,014	60
03.26	20,050	150	- 0.74%	3,867	78
03.25	20,200	50	+ 0.25%	6,091	123
03.22	20,150	450	- 2.18%	5,088	103
03.21	20,600	0	0.00%	3,756	78
03.20	20,600	400	- 1.91%	4,222	88
03.19	21,000	700	- 3.23%	6,867	145