일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,700	600	- 2.69%	7,136	157
03.15	22,300	300	- 1.33%	1,995	44
03.14	22,600	300	+ 1.35%	2,226	49
03.13	22,300	500	- 2.19%	7,272	163
03.12	22,800	800	- 3.39%	7,167	163
03.11	23,600	550	- 2.28%	4,829	115
03.08	24,150	150	+ 0.63%	2,064	50
03.07	24,000	150	- 0.62%	3,315	80
03.06	24,150	100	- 0.41%	5,873	141
03.05	24,250	2,150	- 8.14%	17,461	430