일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	26,400	500	- 1.86%	6,807	187
02.29	26,900	0	0.00%	4,976	131
02.28	26,900	2,700	+ 11.16%	18,813	503
02.27	24,200	550	- 2.22%	2,079	51
02.26	24,750	600	- 2.37%	3,528	87
02.23	25,350	350	+ 1.40%	4,277	107
02.22	25,000	50	+ 0.20%	2,808	71
02.21	24,950	350	- 1.38%	5,975	148
02.20	25,300	100	+ 0.40%	4,706	120
02.19	25,200	1,650	- 6.15%	9,239	234