일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	26,850	450	+ 1.71%	2,185	58
02.15	26,400	800	- 2.94%	4,063	108
02.14	27,200	1,250	- 4.39%	3,821	104
02.13	28,450	1,450	+ 5.37%	6,644	188
02.08	27,000	950	+ 3.65%	2,217	59
02.07	26,050	250	+ 0.97%	2,559	66
02.06	25,800	650	+ 2.58%	4,793	121
02.05	25,150	2,200	- 8.04%	9,641	247
02.02	27,350	1,000	+ 3.80%	4,291	116
02.01	26,350	1,050	- 3.83%	4,263	114