일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	27,400	150	+ 0.55%	4,764	130
01.30	27,250	1,250	- 4.39%	6,272	174
01.29	28,500	1,250	+ 4.59%	7,932	230
01.26	27,250	50	- 0.18%	4,664	126
01.25	27,300	500	- 1.80%	4,903	136
01.24	27,800	150	+ 0.54%	5,488	149
01.23	27,650	1,000	+ 3.75%	9,590	264
01.22	26,650	1,950	- 6.82%	9,949	271
01.19	28,600	400	+ 1.42%	4,909	139
01.18	28,200	900	- 3.09%	7,381	210