일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	29,100	2,200	- 7.03%	13,771	409
01.16	31,300	700	- 2.19%	9,798	313
01.15	32,000	700	+ 2.24%	12,903	408
01.12	31,300	800	- 2.49%	31,455	945
01.11	32,100	5,000	- 13.48%	34,237	1,197
01.10	37,100	7,500	- 16.82%	30,978	1,241
01.09	44,600	200	- 0.45%	14,289	622
01.08	44,800	950	+ 2.17%	22,138	980
01.05	43,850	3,350	+ 8.27%	23,227	1,018
01.04	40,500	1,500	- 3.57%	14,659	594