| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 2,900 | 120 | - 3.97% | 2,710,220 | 8,056 |
| 04.29 | 3,020 | 165 | - 5.18% | 13,134,516 | 43,055 |
| 04.28 | 3,185 | 735 | + 30.00% | 6,075,381 | 18,117 |
| 04.27 | 2,450 | 45 | + 1.87% | 112,801 | 277 |
| 04.24 | 2,405 | 25 | + 1.05% | 106,396 | 254 |
| 04.23 | 2,380 | 25 | - 1.04% | 139,844 | 334 |
| 04.22 | 2,405 | 55 | - 2.24% | 175,729 | 427 |
| 04.21 | 2,460 | 10 | - 0.41% | 546,357 | 1,368 |
| 04.20 | 2,470 | 10 | + 0.41% | 1,744,544 | 4,432 |
| 04.17 | 2,460 | 10 | + 0.41% | 217,178 | 532 |