일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,770	20	- 0.72%	22,694	63
04.16	2,790	15	- 0.54%	50,608	142
04.15	2,805	35	- 1.23%	78,421	222
04.12	2,840	5	- 0.18%	14,103	40
04.11	2,845	15	- 0.52%	31,832	90
04.09	2,860	0	0.00%	38,493	109
04.08	2,860	5	- 0.18%	36,625	104
04.05	2,865	10	- 0.35%	44,557	127
04.04	2,875	15	+ 0.52%	35,208	100
04.03	2,860	35	- 1.21%	34,135	97