일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,130	40	+ 1.29%	68,242	213
02.15	3,090	25	- 0.80%	64,955	201
02.14	3,115	0	0.00%	70,714	219
02.13	3,115	5	+ 0.16%	92,542	289
02.08	3,110	10	- 0.32%	44,559	139
02.07	3,120	30	+ 0.97%	109,564	340
02.06	3,090	60	- 1.91%	160,261	496
02.05	3,150	10	+ 0.32%	159,116	500
02.02	3,140	60	+ 1.95%	672,849	2,129
02.01	3,080	0	0.00%	265,239	814