일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,350	35	- 1.47%	18,214	42
05.14	2,385	15	+ 0.63%	38,944	92
05.13	2,370	115	- 4.63%	57,940	140
05.12	2,485	125	+ 5.30%	59,009	138
05.11	2,360	150	- 5.98%	68,668	163
05.08	2,510	70	+ 2.87%	23,750	60
05.07	2,440	10	+ 0.41%	19,601	47
05.06	2,430	165	- 6.36%	102,294	250
05.04	2,595	30	- 1.14%	61,733	160
04.30	2,625	65	- 2.42%	19,729	52