일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,330	50	- 0.37%	6,299	85
04.29	13,380	190	- 1.40%	11,612	155
04.26	13,570	10	+ 0.07%	4,000	55
04.25	13,560	840	- 5.83%	6,796	95
04.24	14,400	790	- 5.20%	12,953	189
04.23	15,190	510	- 3.25%	9,340	143
04.22	15,700	200	- 1.26%	4,632	72
04.19	15,900	260	+ 1.66%	20,047	321
04.18	15,640	540	- 3.34%	25,476	407
04.17	16,180	840	+ 5.48%	94,529	1,576