일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,820	680	+ 5.60%	15,780	200
03.29	12,140	160	- 1.30%	5,548	68
03.28	12,300	290	+ 2.42%	10,420	128
03.27	12,010	340	- 2.75%	14,988	180
03.26	12,350	150	- 1.20%	20,588	249
03.25	12,500	510	- 3.92%	25,707	328
03.22	13,010	1,990	- 13.27%	108,628	1,487