일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	662	27	+ 4.25%	776,081	517
12.28	635	16	+ 2.59%	319,820	198
12.27	619	15	- 2.37%	681,536	436
12.26	634	26	- 3.94%	443,954	282
12.22	660	2	+ 0.30%	240,262	156
12.21	658	3	+ 0.46%	270,706	175
12.20	655	21	+ 3.31%	260,338	167
12.19	634	21	- 3.21%	232,807	150
12.18	655	9	+ 1.39%	201,568	132
12.15	646	17	- 2.56%	374,170	241