일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	663	18	- 2.64%	434,525	291
12.13	681	26	- 3.68%	987,206	684
12.12	707	38	+ 5.68%	3,138,188	2,190
12.11	669	0	0.00%	699,306	475
12.08	669	30	+ 4.70%	572,858	372
12.07	639	13	- 1.99%	307,078	194
12.06	652	5	- 0.76%	730,024	462
12.05	657	56	- 7.85%	1,260,398	844
12.04	713	24	+ 3.48%	742,690	523
12.01	689	2	+ 0.29%	653,203	448