일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	490	11	- 2.20%	187,783	92
04.15	501	7	+ 1.42%	171,159	86
04.12	494	6	- 1.20%	196,591	98
04.11	500	10	- 1.96%	1,308,870	692
04.09	510	3	- 0.59%	178,260	91
04.08	513	5	+ 0.98%	129,583	66
04.05	508	12	- 2.31%	144,682	73
04.04	520	13	+ 2.56%	148,802	76
04.03	507	12	- 2.31%	149,221	76
04.02	519	1	+ 0.19%	170,748	88