일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	507	3	- 0.59%	190,660	97
03.28	510	12	- 2.30%	175,765	90
03.27	522	0	0.00%	88,490	46
03.26	522	0	0.00%	208,612	107
03.25	522	5	- 0.95%	338,232	177
03.22	527	3	- 0.57%	369,449	194
03.21	530	11	+ 2.12%	594,428	317
03.20	519	25	- 4.60%	978,760	515
03.19	544	28	- 4.90%	875,420	482
03.18	572	42	+ 7.93%	5,443,918	3,165