일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	530	45	+ 9.28%	12,854,216	7,403
03.14	485	8	+ 1.68%	146,851	71
03.13	477	4	- 0.83%	172,607	83
03.12	481	12	- 2.43%	147,044	71
03.11	493	7	+ 1.44%	78,649	39
03.08	486	0	0.00%	312,311	152
03.07	486	1	- 0.21%	337,230	163
03.06	487	0	0.00%	265,978	129
03.05	487	11	- 2.21%	362,610	178
03.04	498	27	- 5.14%	509,162	257