일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	525	20	- 3.67%	260,807	138
02.28	545	14	+ 2.64%	66,394	36
02.27	531	4	+ 0.76%	140,922	74
02.26	527	10	- 1.86%	169,500	90
02.23	537	8	- 1.47%	154,282	83
02.22	545	10	+ 1.87%	174,020	94
02.21	535	2	- 0.37%	131,797	70
02.20	537	6	- 1.11%	272,139	146
02.19	543	1	+ 0.19%	163,746	89
02.16	542	1	+ 0.19%	113,130	61