일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	541	0	0.00%	122,838	66
02.14	541	0	0.00%	188,394	101
02.13	541	6	+ 1.12%	254,794	139
02.08	535	31	- 5.48%	560,773	307
02.07	566	10	+ 1.80%	77,632	43
02.06	556	3	- 0.54%	207,050	116
02.05	559	3	- 0.53%	133,321	74
02.02	562	12	+ 2.18%	242,676	138
02.01	550	10	+ 1.85%	140,410	77
01.31	540	20	- 3.57%	555,271	301