일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	64,500	1,100	- 1.68%	246,063	15,932
01.02	65,600	200	+ 0.31%	174,961	11,427
12.28	65,400	1,100	+ 1.71%	229,046	14,914
12.27	64,300	500	- 0.77%	206,192	13,235
12.26	64,800	100	+ 0.16%	200,918	12,990
12.22	64,700	500	- 0.77%	228,301	14,798
12.21	65,200	600	- 0.91%	262,717	17,159
12.20	65,800	100	+ 0.15%	235,213	15,441
12.19	65,700	200	+ 0.31%	162,243	10,622
12.18	65,500	500	- 0.76%	219,884	14,349