일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	65,200	600	- 0.91%	262,717	17,159
12.20	65,800	100	+ 0.15%	235,213	15,441
12.19	65,700	200	+ 0.31%	162,243	10,622
12.18	65,500	500	- 0.76%	219,884	14,349
12.15	66,000	400	+ 0.61%	202,029	13,312
12.14	65,600	1,200	+ 1.86%	298,327	19,506
12.13	64,400	600	- 0.92%	166,594	10,791
12.12	65,000	200	+ 0.31%	151,115	9,829
12.11	64,800	500	+ 0.78%	167,122	10,792
12.08	64,300	100	- 0.16%	218,944	14,090