| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 67,700 | 1,700 | - 2.45% | 529,309 | 36,109 |
| 04.28 | 69,400 | 3,500 | + 5.31% | 1,213,024 | 83,014 |
| 04.27 | 65,900 | 3,600 | + 5.78% | 1,617,014 | 106,609 |
| 04.24 | 62,300 | 5,600 | + 9.88% | 2,025,795 | 122,232 |
| 04.23 | 56,700 | 1,000 | + 1.80% | 492,425 | 27,698 |
| 04.22 | 55,700 | 1,800 | + 3.34% | 583,761 | 32,528 |
| 04.21 | 53,900 | 600 | + 1.13% | 345,252 | 18,700 |
| 04.20 | 53,300 | 400 | + 0.76% | 292,875 | 15,668 |
| 04.17 | 52,900 | 900 | - 1.67% | 257,709 | 13,650 |
| 04.16 | 53,800 | 3,950 | + 7.92% | 1,196,157 | 64,062 |