일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	57,200	800	- 1.38%	151,697	8,733
04.22	58,000	400	+ 0.69%	149,331	8,675
04.19	57,600	400	+ 0.70%	211,906	12,127
04.18	57,200	1,300	+ 2.33%	170,516	9,703
04.17	55,900	200	+ 0.36%	188,471	10,618
04.16	55,700	1,600	- 2.79%	483,141	27,158
04.15	57,300	1,100	- 1.88%	379,375	21,737
04.12	58,400	400	- 0.68%	210,638	12,343
04.11	58,800	1,000	- 1.67%	271,541	15,980
04.09	59,800	100	+ 0.17%	165,969	9,948