일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	62,900	2,900	+ 4.83%	1,032,771	64,345
03.29	60,000	600	- 0.99%	307,386	18,489
03.28	60,600	0	0.00%	440,021	26,879
03.27	60,600	400	+ 0.66%	450,610	27,301
03.26	60,200	2,400	+ 4.15%	681,268	40,401
03.25	57,800	200	- 0.35%	161,223	9,320
03.22	58,000	500	+ 0.87%	260,751	15,120
03.21	57,500	0	0.00%	310,117	17,823
03.20	57,500	300	+ 0.52%	212,236	12,151
03.19	57,200	600	- 1.04%	303,583	17,415