일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	57,800	200	- 0.35%	249,093	14,384
03.15	58,000	200	- 0.34%	343,223	19,896
03.14	58,200	800	- 1.36%	439,742	25,773
03.13	59,000	400	- 0.67%	225,073	13,314
03.12	59,400	500	+ 0.85%	320,295	19,042
03.11	58,900	1,000	+ 1.73%	321,440	18,949
03.08	57,900	200	- 0.34%	384,358	22,263
03.07	58,100	1,100	- 1.86%	393,393	22,940
03.06	59,200	100	+ 0.17%	175,627	10,403
03.05	59,100	300	- 0.51%	336,452	19,985