일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	59,400	700	- 1.17%	674,741	40,464
02.29	60,100	1,600	- 2.59%	3,270,610	197,168
02.28	61,700	1,800	+ 3.01%	499,356	30,655
02.27	59,900	600	- 0.99%	239,133	14,396
02.26	60,500	200	- 0.33%	194,708	11,837
02.23	60,700	300	- 0.49%	206,400	12,542
02.22	61,000	300	- 0.49%	143,602	8,793
02.21	61,300	800	+ 1.32%	271,412	16,646
02.20	60,500	1,000	- 1.63%	157,505	9,550
02.19	61,500	800	+ 1.32%	300,873	18,466