일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	60,700	1,400	+ 2.36%	226,991	13,652
02.15	59,300	200	+ 0.34%	147,481	8,760
02.14	59,100	200	- 0.34%	214,177	12,664
02.13	59,300	1,300	- 2.15%	524,966	31,271
02.08	60,600	300	- 0.49%	414,413	25,183
02.07	60,900	100	+ 0.16%	262,133	15,994
02.06	60,800	300	+ 0.50%	368,890	22,483
02.05	60,500	800	+ 1.34%	348,995	21,092
02.02	59,700	800	+ 1.36%	301,384	17,970
02.01	58,900	600	+ 1.03%	266,377	15,618