| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 58,300 | 400 | - 0.68% | 250,796 | 14,567 |
| 01.30 | 58,700 | 800 | - 1.35% | 326,200 | 19,261 |
| 01.29 | 59,500 | 600 | - 1.00% | 403,293 | 23,848 |
| 01.26 | 60,100 | 600 | + 1.01% | 197,458 | 11,894 |
| 01.25 | 59,500 | 100 | + 0.17% | 130,389 | 7,701 |
| 01.24 | 59,400 | 200 | - 0.34% | 131,952 | 7,818 |
| 01.23 | 59,600 | 1,000 | + 1.71% | 246,122 | 14,598 |
| 01.22 | 58,600 | 1,100 | + 1.91% | 232,987 | 13,488 |
| 01.19 | 57,500 | 0 | 0.00% | 279,668 | 16,111 |
| 01.18 | 57,500 | 100 | + 0.17% | 279,741 | 16,127 |