일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	57,400	1,700	- 2.88%	452,723	26,185
01.16	59,100	1,400	- 2.31%	371,704	22,141
01.15	60,500	500	- 0.82%	258,350	15,582
01.12	61,000	1,000	- 1.61%	338,430	20,636
01.11	62,000	200	+ 0.32%	279,687	17,309
01.10	61,800	1,100	- 1.75%	284,042	17,620
01.09	62,900	600	+ 0.96%	229,506	14,387
01.08	62,300	500	- 0.80%	211,350	13,233
01.05	62,800	400	- 0.63%	270,773	17,046
01.04	63,200	1,300	- 2.02%	422,544	26,754