일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	47,400	350	- 0.73%	1,151	55
01.02	47,750	250	- 0.52%	1,181	56
12.28	48,000	100	+ 0.21%	1,121	54
12.27	47,900	200	- 0.42%	623	30
12.26	48,100	900	- 1.84%	1,756	84
12.22	49,000	1,400	+ 2.94%	8,984	453
12.21	47,600	200	- 0.42%	821	39
12.20	47,800	100	+ 0.21%	589	28
12.19	47,700	50	- 0.11%	509	24
12.18	47,750	100	+ 0.21%	1,080	52