일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	47,650	100	+ 0.21%	907	43
12.14	47,550	350	+ 0.74%	771	37
12.13	47,200	400	- 0.84%	732	35
12.12	47,600	300	+ 0.63%	1,530	72
12.11	47,300	50	+ 0.11%	1,670	79
12.08	47,250	50	+ 0.11%	352	17
12.07	47,200	150	- 0.32%	1,079	51
12.06	47,350	50	+ 0.11%	924	44
12.05	47,300	300	- 0.63%	785	37
12.04	47,600	150	+ 0.32%	1,870	89