일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	40,000	3,250	+ 8.84%	5,977	227
05.13	36,750	500	- 1.34%	1,951	73
05.12	37,250	950	- 2.49%	3,580	134
05.11	38,200	1,100	- 2.80%	3,967	154
05.08	39,300	400	- 1.01%	2,601	102
05.07	39,700	200	+ 0.51%	1,956	78
05.06	39,500	450	- 1.13%	5,953	234
05.04	39,950	1,050	- 2.56%	5,588	225
04.30	41,000	950	- 2.27%	3,755	153
04.29	41,950	200	+ 0.48%	9,891	406