일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	44,700	550	+ 1.25%	4,298	191
04.29	44,150	100	+ 0.23%	6,019	266
04.26	44,050	200	- 0.45%	1,024	45
04.25	44,250	250	- 0.56%	390	17
04.24	44,500	350	+ 0.79%	7,944	353
04.23	44,150	50	+ 0.11%	8,246	364
04.22	44,100	150	+ 0.34%	6,018	265
04.19	43,950	250	- 0.57%	4,265	189
04.18	44,200	800	+ 1.84%	4,080	180
04.17	43,400	50	+ 0.12%	3,872	169