일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	43,350	850	- 1.92%	1,616	70
04.15	44,200	150	- 0.34%	2,325	102
04.12	44,350	100	+ 0.23%	1,557	69
04.11	44,250	500	- 1.12%	1,336	59
04.09	44,750	0	0.00%	697	31
04.08	44,750	450	- 1.00%	699	31
04.05	45,200	500	- 1.09%	1,776	80
04.04	45,700	150	- 0.33%	2,134	97
04.03	45,850	200	- 0.43%	795	36
04.02	46,050	350	- 0.75%	821	38