일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	46,400	600	+ 1.31%	2,321	107
03.29	45,800	50	+ 0.11%	669	31
03.28	45,750	450	+ 0.99%	1,364	62
03.27	45,300	150	+ 0.33%	2,001	91
03.26	45,150	500	+ 1.12%	1,766	79
03.25	44,650	150	- 0.34%	1,371	61
03.22	44,800	200	+ 0.45%	1,045	47
03.21	44,600	50	- 0.11%	1,738	77
03.20	44,650	150	- 0.34%	615	27
03.19	44,800	100	- 0.22%	320	14