일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	36,250	1,150	+ 3.28%	2,109	76
04.14	35,100	100	+ 0.29%	710	25
04.13	35,000	850	- 2.37%	1,442	51
04.10	35,850	850	+ 2.43%	2,861	102
04.09	35,000	400	+ 1.16%	1,637	57
04.08	34,600	400	+ 1.17%	1,222	42
04.07	34,200	50	- 0.15%	2,064	70
04.06	34,250	100	+ 0.29%	602	21
04.03	34,150	300	+ 0.89%	443	15
04.02	33,850	950	- 2.73%	1,211	42