일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	44,900	100	+ 0.22%	1,476	66
03.15	44,800	200	+ 0.45%	871	39
03.14	44,600	150	- 0.34%	1,361	61
03.13	44,750	150	- 0.33%	2,211	99
03.12	44,900	400	- 0.88%	2,917	132
03.11	45,300	50	+ 0.11%	533	24
03.08	45,250	50	- 0.11%	1,312	59
03.07	45,300	700	- 1.52%	1,234	56
03.06	46,000	100	- 0.22%	813	37
03.05	46,100	150	- 0.32%	1,720	79