일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	46,250	50	- 0.11%	1,592	74
02.29	46,300	100	+ 0.22%	693	32
02.28	46,200	150	+ 0.33%	2,965	137
02.27	46,050	300	- 0.65%	1,052	49
02.26	46,350	100	- 0.22%	487	23
02.23	46,450	0	0.00%	1,961	91
02.22	46,450	50	+ 0.11%	1,172	55
02.21	46,400	50	+ 0.11%	587	27
02.20	46,350	500	- 1.07%	1,053	49
02.19	46,850	250	+ 0.54%	1,348	63