일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	46,600	300	+ 0.65%	1,027	48
02.15	46,300	500	+ 1.09%	822	38
02.14	45,800	500	- 1.08%	1,736	80
02.13	46,300	100	- 0.22%	914	42
02.08	46,400	100	+ 0.22%	963	45
02.07	46,300	300	+ 0.65%	1,127	52
02.06	46,000	400	+ 0.88%	3,117	143
02.05	45,600	1,250	- 2.67%	16,978	810
02.02	46,850	500	+ 1.08%	1,071	50
02.01	46,350	50	+ 0.11%	1,003	47