일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	46,300	200	- 0.43%	422	20
01.30	46,500	100	+ 0.22%	328	15
01.29	46,400	300	- 0.64%	1,117	52
01.26	46,700	250	+ 0.54%	430	20
01.25	46,450	50	- 0.11%	469	22
01.24	46,500	300	- 0.64%	891	41
01.23	46,800	150	+ 0.32%	451	21
01.22	46,650	450	+ 0.97%	1,756	83
01.19	46,200	450	- 0.97%	928	43
01.18	46,650	0	0.00%	981	46