| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 46,650 | 650 | - 1.37% | 1,396 | 65 |
| 01.16 | 47,300 | 200 | - 0.42% | 348 | 16 |
| 01.15 | 47,500 | 100 | + 0.21% | 568 | 27 |
| 01.12 | 47,400 | 150 | - 0.32% | 974 | 46 |
| 01.11 | 47,550 | 0 | 0.00% | 1,106 | 53 |
| 01.10 | 47,550 | 100 | + 0.21% | 1,797 | 85 |
| 01.09 | 47,450 | 50 | + 0.11% | 951 | 45 |
| 01.08 | 47,400 | 100 | - 0.21% | 388 | 18 |
| 01.05 | 47,500 | 100 | + 0.21% | 795 | 38 |
| 01.04 | 47,400 | 0 | 0.00% | 617 | 29 |