일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	813	17	- 2.05%	203,892	166
01.02	830	7	+ 0.85%	280,792	229
12.28	823	51	+ 6.61%	2,875,212	2,375
12.27	772	1	- 0.13%	74,965	58
12.26	773	3	- 0.39%	131,349	101
12.22	776	0	0.00%	119,938	93
12.21	776	7	- 0.89%	120,018	93
12.20	783	4	+ 0.51%	163,492	128
12.19	779	3	- 0.38%	95,313	74
12.18	782	5	- 0.64%	104,235	82