일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	776	7	- 0.89%	120,018	93
12.20	783	4	+ 0.51%	163,492	128
12.19	779	3	- 0.38%	95,313	74
12.18	782	5	- 0.64%	104,235	82
12.15	787	5	- 0.63%	137,767	108
12.14	792	12	+ 1.54%	272,267	215
12.13	780	0	0.00%	110,632	86
12.12	780	2	- 0.26%	212,149	165
12.11	782	6	+ 0.77%	117,652	92
12.08	776	4	+ 0.52%	67,163	52