일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,583	27	- 1.68%	2,212,043	3,561
05.14	1,610	18	- 1.11%	1,251,489	2,022
05.13	1,628	17	- 1.03%	1,278,263	2,114
05.12	1,645	68	- 3.97%	1,929,043	3,221
05.11	1,713	57	- 3.22%	1,544,130	2,662
05.08	1,770	61	- 3.33%	2,126,855	3,754
05.07	1,831	19	- 1.03%	3,366,633	6,302
05.06	1,850	10	- 0.54%	2,472,958	4,601
05.04	1,860	25	- 1.33%	2,186,351	4,139
04.30	1,885	85	- 4.32%	2,995,586	5,711