일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	706	4	+ 0.57%	84,069	59
04.29	702	7	+ 1.01%	91,994	64
04.26	695	3	+ 0.43%	84,456	59
04.25	692	13	- 1.84%	128,459	89
04.24	705	4	+ 0.57%	56,587	40
04.23	701	2	+ 0.29%	112,838	79
04.22	699	10	- 1.41%	178,076	125
04.19	709	2	- 0.28%	240,618	169
04.18	711	28	+ 4.10%	638,175	453
04.17	683	2	- 0.29%	53,580	37