일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	689	10	+ 1.47%	287,714	199
04.04	679	11	- 1.59%	202,537	139
04.03	690	0	0.00%	119,115	82
04.02	690	8	- 1.15%	126,194	88
04.01	698	2	- 0.29%	96,086	67
03.29	700	0	0.00%	75,556	53
03.28	700	0	0.00%	187,629	131
03.27	700	0	0.00%	78,995	55
03.26	700	1	+ 0.14%	217,627	152
03.25	699	3	+ 0.43%	163,237	114