일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	700	21	+ 3.09%	189,698	131
03.15	679	1	- 0.15%	152,368	103
03.14	680	4	+ 0.59%	137,757	93
03.13	676	5	+ 0.75%	220,449	150
03.12	671	8	- 1.18%	167,663	113
03.11	679	16	- 2.30%	363,626	247
03.08	695	2	- 0.29%	160,884	111
03.07	697	6	- 0.85%	113,564	79
03.06	703	18	+ 2.63%	332,759	232
03.05	685	15	- 2.14%	381,891	263