일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	700	13	- 1.82%	317,735	224
02.29	713	9	- 1.25%	301,774	214
02.28	722	8	- 1.10%	337,910	242
02.27	730	7	- 0.95%	157,732	115
02.26	737	8	- 1.07%	133,735	99
02.23	745	0	0.00%	123,113	91
02.22	745	2	- 0.27%	128,223	96
02.21	747	7	- 0.93%	124,685	93
02.20	754	6	+ 0.80%	86,094	64
02.19	748	1	- 0.13%	125,793	94