일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	749	0	0.00%	95,448	71
02.15	749	6	+ 0.81%	254,473	190
02.14	743	1	+ 0.14%	111,307	82
02.13	742	7	+ 0.95%	129,750	96
02.08	735	2	- 0.27%	431,514	315
02.07	737	2	- 0.27%	127,892	94
02.06	739	6	- 0.81%	143,624	106
02.05	745	8	- 1.06%	258,916	193
02.02	753	4	+ 0.53%	228,436	172
02.01	749	0	0.00%	115,533	86