| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 739 | 6 | - 0.81% | 143,624 | 106 |
| 02.05 | 745 | 8 | - 1.06% | 258,916 | 193 |
| 02.02 | 753 | 4 | + 0.53% | 228,436 | 172 |
| 02.01 | 749 | 0 | 0.00% | 115,533 | 86 |
| 01.31 | 749 | 7 | - 0.93% | 108,646 | 81 |
| 01.30 | 756 | 11 | + 1.48% | 242,295 | 182 |
| 01.29 | 745 | 1 | - 0.13% | 112,059 | 84 |
| 01.26 | 746 | 1 | + 0.13% | 83,345 | 62 |
| 01.25 | 745 | 11 | - 1.46% | 138,448 | 103 |
| 01.24 | 756 | 1 | - 0.13% | 142,325 | 107 |