| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 757 | 0 | 0.00% | 115,764 | 88 |
| 01.22 | 757 | 0 | 0.00% | 111,089 | 84 |
| 01.19 | 757 | 2 | + 0.27% | 74,913 | 57 |
| 01.18 | 755 | 1 | - 0.13% | 164,239 | 124 |
| 01.17 | 756 | 13 | - 1.69% | 231,063 | 176 |
| 01.16 | 769 | 4 | - 0.52% | 120,649 | 93 |
| 01.15 | 773 | 6 | - 0.77% | 144,773 | 112 |
| 01.12 | 779 | 5 | - 0.64% | 120,259 | 94 |
| 01.11 | 784 | 1 | + 0.13% | 111,960 | 88 |
| 01.10 | 783 | 3 | - 0.38% | 147,722 | 116 |