| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,430 | 30 | - 1.22% | 257,314 | 630 |
| 01.30 | 2,460 | 0 | 0.00% | 326,284 | 804 |
| 01.29 | 2,460 | 15 | - 0.61% | 435,802 | 1,071 |
| 01.26 | 2,475 | 5 | + 0.20% | 343,610 | 851 |
| 01.25 | 2,470 | 35 | - 1.40% | 410,808 | 1,014 |
| 01.24 | 2,505 | 105 | - 4.02% | 995,803 | 2,547 |
| 01.23 | 2,610 | 90 | - 3.33% | 748,513 | 1,973 |
| 01.22 | 2,700 | 95 | - 3.40% | 1,130,301 | 3,065 |
| 01.19 | 2,795 | 20 | - 0.71% | 1,383,529 | 3,786 |
| 01.18 | 2,815 | 0 | 0.00% | 2,138,793 | 5,909 |